ALPINE INCOME PPTY TR INC

Ticker: PINE CUSIP: 02083X103 Class: REIT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,778 Value ($000) $1,083 Avg Close — Range —
Q3 2025
Shares 62,500 Value ($000) $886 Avg Close — Range —
Q2 2025
Shares 78,800 Value ($000) $1,159 Avg Close — Range —
Q1 2025
Shares 59,000 Value ($000) $986 Avg Close — Range —
Q4 2024
Shares 111,800 Value ($000) $1,877 Avg Close — Range —
Q3 2024
Shares 96,300 Value ($000) $1,753 Avg Close — Range —
Q2 2024
Shares 41,559 Value ($000) $647 Avg Close — Range —
Q3 2023
Shares 33,900 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 47,800 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 92,700 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 180,100 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 57,078 Value ($000) $926 Avg Close — Range —
Q2 2022
Shares 113,031 Value ($000) $2,026 Avg Close — Range —
Q1 2022
Shares 157,504 Value ($000) $2,961 Avg Close — Range —
Q4 2021
Shares 139,400 Value ($000) $2,794 Avg Close — Range —
Q3 2021
Shares 112,776 Value ($000) $2,072 Avg Close — Range —
Q2 2021
Shares 126,200 Value ($000) $2,400 Avg Close — Range —
Q1 2021
Shares 133,500 Value ($000) $2,318 Avg Close — Range —
Q4 2020
Shares 48,492 Value ($000) $727 Avg Close — Range —
Q2 2020
Shares 13,300 Value ($000) $216 Avg Close — Range —