ALPINE TOTAL DYNAMIC DIVID F

CUSIP: 021060207 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,125 Value ($000) $70 Avg Close — Range —
Q2 2016
Shares 9,125 Value ($000) $66 Avg Close — Range —
Q1 2016
Shares 9,125 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 9,125 Value ($000) $70 Avg Close — Range —
Q3 2015
Shares 9,125 Value ($000) $68 Avg Close — Range —
Q2 2015
Shares 9,125 Value ($000) $79 Avg Close — Range —
Q1 2015
Shares 9,125 Value ($000) $81 Avg Close — Range —
Q4 2014
Shares 9,125 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 9,125 Value ($000) $78 Avg Close — Range —
Q2 2014
Shares 9,125 Value ($000) $81 Avg Close — Range —
Q1 2014
Shares 9,125 Value ($000) $77 Avg Close — Range —