ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,993 Value ($000) $699 Avg Close $5.49 Range $4.16 - $7.33
Q3 2025
Shares 165,671 Value ($000) $1,199 Avg Close $7.77 Range $6.25 - $8.99
Q2 2025
Shares 175,971 Value ($000) $1,112 Avg Close $5.04 Range $3.50 - $6.57
Q1 2025
Shares 214,633 Value ($000) $1,007 Avg Close $6.15 Range $4.30 - $7.56
Q4 2024
Shares 230,430 Value ($000) $1,507 Avg Close $6.82 Range $5.43 - $8.37
Q3 2024
Shares 215,505 Value ($000) $1,453 Avg Close $7.45 Range $5.21 - $10.99
Q2 2024
Shares 204,301 Value ($000) $1,643 Avg Close $9.72 Range $7.37 - $13.10
Q1 2024
Shares 204,175 Value ($000) $2,644 Avg Close $10.98 Range $9.91 - $12.63
Q4 2023
Shares 215,331 Value ($000) $2,664 Avg Close $10.27 Range $8.31 - $12.40
Q3 2023
Shares 206,713 Value ($000) $2,493 Avg Close $14.16 Range $11.25 - $16.98
Q2 2023
Shares 180,601 Value ($000) $3,130 Avg Close $13.92 Range $12.28 - $16.48
Q1 2023
Shares 181,491 Value ($000) $2,877 Avg Close $15.76 Range $11.91 - $19.38
Q4 2022
Shares 175,985 Value ($000) $2,321 Avg Close $11.27 Range $9.93 - $13.01
Q3 2022
Shares 179,098 Value ($000) $1,972 Avg Close $10.72 Range $8.04 - $12.80
Q2 2022
Shares 181,573 Value ($000) $1,629 Avg Close $10.19 Range $8.15 - $13.06
Q1 2022
Shares 170,684 Value ($000) $2,110 Avg Close $12.24 Range $10.84 - $14.28
Q4 2021
Shares 179,911 Value ($000) $2,634 Avg Close $13.65 Range $12.27 - $16.15
Q3 2021
Shares 182,097 Value ($000) $2,500 Avg Close $12.18 Range $10.94 - $13.72
Q2 2021
Shares 184,721 Value ($000) $2,454 Avg Close $12.69 Range $11.22 - $14.25
Q1 2021
Shares 179,764 Value ($000) $2,337 Avg Close $10.13 Range $8.52 - $12.57
Q4 2020
Shares 193,944 Value ($000) $1,916 Avg Close $8.03 Range $6.90 - $9.39
Q3 2020
Shares 198,210 Value ($000) $1,552 Avg Close $7.38 Range $6.12 - $8.51
Q2 2020
Shares 206,502 Value ($000) $1,604 Avg Close $5.75 Range $3.72 - $8.51