ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,305 Value ($000) $24 Avg Close $7.77 Range $6.25 - $8.99

Q2 2025

Shares 949 Value ($000) $6 Avg Close $5.04 Range $3.50 - $6.57

Q1 2024

Shares 3,706 Value ($000) $48 Avg Close $10.98 Range $9.91 - $12.63

Q3 2023

Shares 889 Value ($000) $11 Avg Close $14.16 Range $11.25 - $16.98

Q2 2023

Shares 136 Value ($000) $2 Avg Close $13.92 Range $12.28 - $16.48

Q1 2023

Shares 2,175 Value ($000) $34 Avg Close $15.76 Range $11.91 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,305	$24	$7.77	$6.25 - $8.99
Q2 2025	949	$6	$5.04	$3.50 - $6.57
Q1 2024	3,706	$48	$10.98	$9.91 - $12.63
Q3 2023	889	$11	$14.16	$11.25 - $16.98
Q2 2023	136	$2	$13.92	$12.28 - $16.48
Q1 2023	2,175	$34	$15.76	$11.91 - $19.38