ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,798 Value ($000) $22 Avg Close $5.49 Range $4.16 - $7.33
Q3 2025
Shares 5,755 Value ($000) $44 Avg Close $7.77 Range $6.25 - $8.99
Q2 2025
Shares 5,739 Value ($000) $36 Avg Close $5.04 Range $3.50 - $6.57
Q1 2025
Shares 4,653 Value ($000) $22 Avg Close $6.15 Range $4.30 - $7.56
Q4 2024
Shares 1,597 Value ($000) $10 Avg Close $6.82 Range $5.43 - $8.37
Q3 2024
Shares 1,257 Value ($000) $8 Avg Close $7.45 Range $5.21 - $10.99
Q2 2024
Shares 1,258 Value ($000) $10 Avg Close $9.72 Range $7.37 - $13.10
Q1 2024
Shares 400 Value ($000) $5 Avg Close $10.98 Range $9.91 - $12.63
Q4 2023
Shares 850 Value ($000) $11 Avg Close $10.27 Range $8.31 - $12.40
Q3 2023
Shares 2,925 Value ($000) $35 Avg Close $14.16 Range $11.25 - $16.98
Q2 2023
Shares 2,370 Value ($000) $41 Avg Close $13.92 Range $12.28 - $16.48
Q1 2023
Shares 2,292 Value ($000) $36 Avg Close $15.76 Range $11.91 - $19.38
Q4 2022
Shares 8,132 Value ($000) $107 Avg Close $11.27 Range $9.93 - $13.01
Q3 2022
Shares 7,948 Value ($000) $87 Avg Close $10.72 Range $8.04 - $12.80
Q2 2022
Shares 9,991 Value ($000) $90 Avg Close $10.19 Range $8.15 - $13.06
Q1 2022
Shares 7,109 Value ($000) $88 Avg Close $12.24 Range $10.84 - $14.28
Q4 2021
Shares 1,871 Value ($000) $28 Avg Close $13.65 Range $12.27 - $16.15
Q3 2021
Shares 4,610 Value ($000) $64 Avg Close $12.18 Range $10.94 - $13.72
Q2 2021
Shares 7,562 Value ($000) $101 Avg Close $12.69 Range $11.22 - $14.25
Q1 2021
Shares 3,705 Value ($000) $48 Avg Close $10.13 Range $8.52 - $12.57
Q4 2020
Shares 5,456 Value ($000) $54 Avg Close $8.03 Range $6.90 - $9.39
Q3 2020
Shares 5,057 Value ($000) $40 Avg Close $7.38 Range $6.12 - $8.51
Q2 2020
Shares 4,957 Value ($000) $39 Avg Close $5.75 Range $3.72 - $8.51
Q1 2020
Shares 4,957 Value ($000) $21 Avg Close $8.01 Range $3.34 - $10.04