ALTERA CORP

CUSIP: 021441100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 268,390 Value ($000) $13,440 Avg Close — Range —
Q2 2015
Shares 270,277 Value ($000) $13,840 Avg Close — Range —
Q1 2015
Shares 191,467 Value ($000) $8,215 Avg Close — Range —
Q4 2014
Shares 261,390 Value ($000) $9,656 Avg Close — Range —
Q3 2014
Shares 250,410 Value ($000) $8,960 Avg Close — Range —
Q2 2014
Shares 247,061 Value ($000) $8,588 Avg Close — Range —
Q1 2014
Shares 251,116 Value ($000) $9,099 Avg Close — Range —
Q4 2013
Shares 252,176 Value ($000) $8,198 Avg Close — Range —
Q3 2013
Shares 304,022 Value ($000) $11,299 Avg Close — Range —
Q2 2013
Shares 236,137 Value ($000) $7,789 Avg Close — Range —