ALTERA CORP

CUSIP: 021441100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,829 Value ($000) $843 Avg Close — Range —
Q2 2015
Shares 23,930 Value ($000) $1,225 Avg Close — Range —
Q1 2015
Shares 43,052 Value ($000) $1,847 Avg Close — Range —
Q4 2014
Shares 45,253 Value ($000) $1,672 Avg Close — Range —
Q3 2014
Shares 21,768 Value ($000) $779 Avg Close — Range —
Q2 2014
Shares 41,541 Value ($000) $1,444 Avg Close — Range —
Q1 2014
Shares 23,229 Value ($000) $842 Avg Close — Range —
Q4 2013
Shares 15,523 Value ($000) $505 Avg Close — Range —
Q2 2013
Shares 11,167 Value ($000) $368 Avg Close — Range —