ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,588,912 Value ($000) $10,336 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 3,486,112 Value ($000) $3,765 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 3,508,312 Value ($000) $4,035 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 3,551,047 Value ($000) $4,048 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 3,488,499 Value ($000) $5,442 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 3,574,550 Value ($000) $5,755 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 3,550,392 Value ($000) $5,130 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 3,587,448 Value ($000) $7,821 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 3,806,046 Value ($000) $10,124 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 3,761,817 Value ($000) $16,627 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 3,808,796 Value ($000) $11,007 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 4,149,863 Value ($000) $6,225 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 3,875,167 Value ($000) $11,160 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 3,841,738 Value ($000) $13,984 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 3,632,779 Value ($000) $13,477 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 3,554,240 Value ($000) $24,240 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 3,510,505 Value ($000) $16,886 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 3,418,085 Value ($000) $16,885 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 3,406,667 Value ($000) $20,814 Avg Close $5.82 Range $4.57 - $7.05
Q1 2021
Shares 3,128,931 Value ($000) $16,990 Avg Close $6.62 Range $4.70 - $8.34