ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $0 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 4,034 Value ($000) $4 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 5,771 Value ($000) $7 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 2,995 Value ($000) $3 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 9,582 Value ($000) $15 Avg Close $1.57 Range $1.18 - $2.05
Q3 2023
Shares 13,900 Value ($000) $61 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 20,000 Value ($000) $58 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 77,074 Value ($000) $116 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 35,961 Value ($000) $104 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 963 Value ($000) $3 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 503 Value ($000) $2 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 4,394 Value ($000) $30 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 17,205 Value ($000) $82 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 20,272 Value ($000) $101 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 10,600 Value ($000) $65 Avg Close $5.82 Range $4.57 - $7.05
Q1 2021
Shares 8,253 Value ($000) $44 Avg Close $6.62 Range $4.70 - $8.34