ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524,000 Value ($000) $4,389 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 1,893,521 Value ($000) $2,045 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 1,440,600 Value ($000) $1,657 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 1,409,800 Value ($000) $1,607 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 1,425,321 Value ($000) $2,224 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 1,668,721 Value ($000) $2,687 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 1,677,121 Value ($000) $2,423 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 1,093,154 Value ($000) $2 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 755,000 Value ($000) $2 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 651,700 Value ($000) $3 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 1,012,121 Value ($000) $3 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 776,121 Value ($000) $1 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 518,700 Value ($000) $1 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 494,800 Value ($000) $1,801 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 374,200 Value ($000) $1,388 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 649,421 Value ($000) $4,429 Avg Close $5.60 Range $4.57 - $7.27
Q2 2021
Shares 1,337,364 Value ($000) $8,171 Avg Close $5.82 Range $4.57 - $7.05
Q1 2021
Shares 3,356,865 Value ($000) $18,228 Avg Close $6.62 Range $4.70 - $8.34