ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 820,264 Value ($000) $3,043 Avg Close $5.22 Range $3.51 - $7.37

Q1 2022

Shares 277,811 Value ($000) $1,895 Avg Close $5.60 Range $4.57 - $7.27

Q4 2021

Shares 414,204 Value ($000) $1,992 Avg Close $5.25 Range $4.44 - $6.33

Q3 2021

Shares 393,166 Value ($000) $1,942 Avg Close $5.04 Range $4.39 - $6.28

Q2 2021

Shares 439,816 Value ($000) $2,687 Avg Close $5.82 Range $4.57 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	820,264	$3,043	$5.22	$3.51 - $7.37
Q1 2022	277,811	$1,895	$5.60	$4.57 - $7.27
Q4 2021	414,204	$1,992	$5.25	$4.44 - $6.33
Q3 2021	393,166	$1,942	$5.04	$4.39 - $6.28
Q2 2021	439,816	$2,687	$5.82	$4.57 - $7.05