ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,502 Value ($000) $45 Avg Close $2.11 Range $1.72 - $2.80

Q4 2023

Shares 58,102 Value ($000) $155 Avg Close $3.18 Range $1.82 - $4.97

Q3 2023

Shares 58,055 Value ($000) $257 Avg Close $3.86 Range $2.90 - $4.58

Q2 2023

Shares 112,594 Value ($000) $325 Avg Close $1.91 Range $1.20 - $2.94

Q1 2023

Shares 26,700 Value ($000) $40 Avg Close $2.74 Range $1.44 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,502	$45	$2.11	$1.72 - $2.80
Q4 2023	58,102	$155	$3.18	$1.82 - $4.97
Q3 2023	58,055	$257	$3.86	$2.90 - $4.58
Q2 2023	112,594	$325	$1.91	$1.20 - $2.94
Q1 2023	26,700	$40	$2.74	$1.44 - $3.56