ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,325 Value ($000) $326 Avg Close $1.89 Range $0.99 - $3.18
Q4 2024
Shares 28,347 Value ($000) $44 Avg Close $1.57 Range $1.18 - $2.05
Q2 2024
Shares 32,740 Value ($000) $47 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 43,970 Value ($000) $96 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 12,249 Value ($000) $33 Avg Close $3.18 Range $1.82 - $4.97
Q2 2023
Shares 91,725 Value ($000) $265 Avg Close $1.91 Range $1.20 - $2.94
Q4 2022
Shares 28,912 Value ($000) $83 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 122,454 Value ($000) $446 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 105,106 Value ($000) $390 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 113,486 Value ($000) $774 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 238,649 Value ($000) $1,148 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 22,080 Value ($000) $109 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 102,956 Value ($000) $629 Avg Close $5.82 Range $4.57 - $7.05