ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $2 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 315 Value ($000) $0 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 315 Value ($000) $0 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 315 Value ($000) $0 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 4,363 Value ($000) $7 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 4,364 Value ($000) $7 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 4,364 Value ($000) $6 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 13,663 Value ($000) $30 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 15,057 Value ($000) $40 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 18,576 Value ($000) $82 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 8,195 Value ($000) $24 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 10,075 Value ($000) $15 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 94,423 Value ($000) $272 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 10,459 Value ($000) $38 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 10,374 Value ($000) $39 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 16,571 Value ($000) $114 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 16,772 Value ($000) $81 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 15,572 Value ($000) $76 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 15,571 Value ($000) $95 Avg Close $5.82 Range $4.57 - $7.05
Q1 2021
Shares 15,769 Value ($000) $86 Avg Close $6.62 Range $4.70 - $8.34