ALTEVA

CUSIP: 02153V102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,655 Value ($000) $87 Avg Close — Range —
Q2 2015
Shares 17,878 Value ($000) $128 Avg Close — Range —
Q1 2015
Shares 17,402 Value ($000) $126 Avg Close — Range —
Q4 2014
Shares 14,046 Value ($000) $99 Avg Close — Range —
Q3 2014
Shares 14,116 Value ($000) $100 Avg Close — Range —
Q2 2014
Shares 14,086 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 14,086 Value ($000) $117 Avg Close — Range —
Q4 2013
Shares 12,876 Value ($000) $106 Avg Close — Range —
Q3 2013
Shares 10,363 Value ($000) $80 Avg Close — Range —
Q2 2013
Shares 11,461 Value ($000) $113 Avg Close — Range —