ALTEVA

CUSIP: 02153V102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 171,196 Value ($000) $755 Avg Close — Range —
Q2 2015
Shares 173,753 Value ($000) $1,248 Avg Close — Range —
Q1 2015
Shares 171,441 Value ($000) $1,241 Avg Close — Range —
Q4 2014
Shares 171,441 Value ($000) $1,209 Avg Close — Range —
Q3 2014
Shares 169,841 Value ($000) $1,199 Avg Close — Range —
Q2 2014
Shares 169,841 Value ($000) $1,172 Avg Close — Range —
Q1 2014
Shares 169,641 Value ($000) $1,408 Avg Close — Range —
Q4 2013
Shares 163,999 Value ($000) $1,340 Avg Close — Range —
Q3 2013
Shares 160,799 Value ($000) $1,249 Avg Close — Range —
Q2 2013
Shares 151,619 Value ($000) $1,498 Avg Close — Range —