ALTIMMUNE INC

Ticker: ALT CUSIP: 02155H200 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,491,159 Value ($000) $34,263 Avg Close $4.36 Range $3.52 - $6.03
Q3 2025
Shares 6,373,638 Value ($000) $24,029 Avg Close $3.86 Range $3.33 - $5.03
Q2 2025
Shares 5,167,124 Value ($000) $19,997 Avg Close $5.41 Range $2.90 - $7.73
Q1 2025
Shares 4,407,462 Value ($000) $22,037 Avg Close $6.33 Range $4.78 - $7.83
Q4 2024
Shares 4,431,612 Value ($000) $31,952 Avg Close $7.64 Range $5.86 - $11.16
Q3 2024
Shares 4,983,858 Value ($000) $30,601 Avg Close $6.77 Range $5.28 - $8.26
Q2 2024
Shares 4,906,614 Value ($000) $32,629 Avg Close $7.38 Range $5.64 - $11.01
Q1 2024
Shares 3,128,728 Value ($000) $31,850 Avg Close $10.17 Range $7.92 - $14.84
Q4 2023
Shares 3,571,972 Value ($000) $40,185 Avg Close $4.18 Range $2.09 - $12.51
Q3 2023
Shares 3,344,295 Value ($000) $8,695 Avg Close $2.87 Range $2.34 - $3.58
Q2 2023
Shares 3,305,972 Value ($000) $11,670 Avg Close $4.49 Range $3.32 - $6.08
Q1 2023
Shares 2,537,721 Value ($000) $10,709 Avg Close $11.88 Range $4.07 - $17.17
Q4 2022
Shares 2,532,420 Value ($000) $41,658 Avg Close $11.23 Range $8.29 - $16.72
Q3 2022
Shares 2,027,042 Value ($000) $25,885 Avg Close $14.76 Range $10.15 - $23.49
Q2 2022
Shares 1,725,546 Value ($000) $20,189 Avg Close $6.17 Range $3.83 - $12.03
Q1 2022
Shares 1,816,915 Value ($000) $11,065 Avg Close $7.36 Range $5.78 - $9.67
Q4 2021
Shares 1,733,755 Value ($000) $15,881 Avg Close $10.63 Range $8.40 - $12.97
Q3 2021
Shares 1,636,357 Value ($000) $18,507 Avg Close $12.16 Range $8.10 - $17.26
Q2 2021
Shares 1,586,093 Value ($000) $15,623 Avg Close $13.67 Range $9.60 - $19.46
Q1 2021
Shares 1,327,210 Value ($000) $18,753 Avg Close $16.17 Range $11.19 - $24.61
Q4 2020
Shares 1,237,226 Value ($000) $13,956 Avg Close $11.78 Range $7.80 - $16.25
Q3 2020
Shares 1,203,303 Value ($000) $15,885 Avg Close $19.99 Range $8.60 - $35.10
Q2 2020
Shares 606,045 Value ($000) $6,491 Avg Close $5.49 Range $2.85 - $12.74
Q1 2020
Shares 580,709 Value ($000) $1,864 Avg Close $2.30 Range $1.60 - $4.45
Q4 2019
Shares 534,175 Value ($000) $1,010 Avg Close $1.85 Range $1.51 - $2.24
Q3 2019
Shares 534,175 Value ($000) $1,042 Avg Close $2.22 Range $1.91 - $2.95
Q2 2019
Shares 479,635 Value ($000) $1,142 Avg Close $2.68 Range $2.13 - $3.53
Q1 2019
Shares 369,658 Value ($000) $1,072 Avg Close $2.98 Range $2.09 - $5.94
Q4 2018
Shares 110,369 Value ($000) $227 Avg Close $3.54 Range $1.70 - $7.60