ALTIMMUNE INC

Ticker: ALT CUSIP: 02155H200 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,414 Value ($000) $99 Avg Close $4.36 Range $3.52 - $6.03
Q3 2025
Shares 66,733 Value ($000) $251 Avg Close $3.86 Range $3.33 - $5.03
Q2 2025
Shares 60,963 Value ($000) $236 Avg Close $5.41 Range $2.90 - $7.73
Q1 2025
Shares 52,467 Value ($000) $262 Avg Close $6.33 Range $4.78 - $7.83
Q4 2024
Shares 56,528 Value ($000) $407 Avg Close $7.64 Range $5.86 - $11.16
Q3 2024
Shares 37,119 Value ($000) $228 Avg Close $6.77 Range $5.28 - $8.26
Q2 2024
Shares 31,012 Value ($000) $205 Avg Close $7.38 Range $5.64 - $11.01
Q1 2024
Shares 39,875 Value ($000) $406 Avg Close $10.17 Range $7.92 - $14.84
Q4 2023
Shares 92,091 Value ($000) $1,035 Avg Close $4.18 Range $2.09 - $12.51
Q3 2023
Shares 8,390 Value ($000) $22 Avg Close $2.87 Range $2.34 - $3.58
Q2 2023
Shares 19,038 Value ($000) $66 Avg Close $4.49 Range $3.32 - $6.08
Q1 2023
Shares 11,691 Value ($000) $49 Avg Close $11.88 Range $4.07 - $17.17
Q4 2022
Shares 1,127 Value ($000) $18 Avg Close $11.23 Range $8.29 - $16.72
Q3 2022
Shares 2,466 Value ($000) $31 Avg Close $14.76 Range $10.15 - $23.49
Q2 2022
Shares 8,293 Value ($000) $97 Avg Close $6.17 Range $3.83 - $12.03
Q1 2022
Shares 2,594 Value ($000) $16 Avg Close $7.36 Range $5.78 - $9.67
Q4 2021
Shares 8,612 Value ($000) $78 Avg Close $10.63 Range $8.40 - $12.97
Q3 2021
Shares 6,469 Value ($000) $73 Avg Close $12.16 Range $8.10 - $17.26
Q2 2021
Shares 3,987 Value ($000) $39 Avg Close $13.67 Range $9.60 - $19.46
Q1 2021
Shares 187 Value ($000) $3 Avg Close $16.17 Range $11.19 - $24.61
Q3 2020
Shares 113 Value ($000) $1 Avg Close $19.99 Range $8.60 - $35.10
Q2 2020
Shares 380 Value ($000) $4 Avg Close $5.49 Range $2.85 - $12.74
Q1 2020
Shares 380 Value ($000) $1 Avg Close $2.30 Range $1.60 - $4.45
Q3 2019
Shares 355 Value ($000) $1 Avg Close $2.22 Range $1.91 - $2.95