ALTIMMUNE INC

Ticker: ALT CUSIP: 02155H200 Class: COM NEW

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,766 Value ($000) $707 Avg Close $4.36 Range $3.52 - $6.03
Q3 2025
Shares 156,194 Value ($000) $589 Avg Close $3.86 Range $3.33 - $5.03
Q2 2025
Shares 102,011 Value ($000) $395 Avg Close $5.41 Range $2.90 - $7.73
Q1 2025
Shares 143,672 Value ($000) $718 Avg Close $6.33 Range $4.78 - $7.83
Q4 2024
Shares 157,750 Value ($000) $1,137 Avg Close $7.64 Range $5.86 - $11.16
Q3 2024
Shares 155,786 Value ($000) $957 Avg Close $6.77 Range $5.28 - $8.26
Q2 2024
Shares 221,591 Value ($000) $1,474 Avg Close $7.38 Range $5.64 - $11.01
Q1 2024
Shares 882,628 Value ($000) $8,985 Avg Close $10.17 Range $7.92 - $14.84
Q1 2023
Shares 516,563 Value ($000) $2,180 Avg Close $11.88 Range $4.07 - $17.17
Q4 2022
Shares 598,887 Value ($000) $9,852 Avg Close $11.23 Range $8.29 - $16.72
Q3 2022
Shares 300,331 Value ($000) $3,835 Avg Close $14.76 Range $10.15 - $23.49
Q4 2021
Shares 362,943 Value ($000) $3,325 Avg Close $10.63 Range $8.40 - $12.97
Q3 2021
Shares 164,078 Value ($000) $1,856 Avg Close $12.16 Range $8.10 - $17.26
Q2 2021
Shares 181,522 Value ($000) $1,788 Avg Close $13.67 Range $9.60 - $19.46
Q1 2021
Shares 198,798 Value ($000) $2,809 Avg Close $16.17 Range $11.19 - $24.61