ALTIMMUNE INC

Ticker: ALT CUSIP: 02155H200 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,941 Value ($000) $68 Avg Close $4.36 Range $3.52 - $6.03
Q3 2025
Shares 17,748 Value ($000) $68 Avg Close $3.86 Range $3.33 - $5.03
Q2 2025
Shares 18,081 Value ($000) $70 Avg Close $5.41 Range $2.90 - $7.73
Q1 2025
Shares 19,688 Value ($000) $98 Avg Close $6.33 Range $4.78 - $7.83
Q4 2024
Shares 21,048 Value ($000) $152 Avg Close $7.64 Range $5.86 - $11.16
Q3 2024
Shares 15,115 Value ($000) $93 Avg Close $6.77 Range $5.28 - $8.26
Q2 2024
Shares 3,270 Value ($000) $22 Avg Close $7.38 Range $5.64 - $11.01
Q1 2024
Shares 67,235 Value ($000) $684 Avg Close $10.17 Range $7.92 - $14.84
Q4 2023
Shares 42,592 Value ($000) $479 Avg Close $4.18 Range $2.09 - $12.51
Q3 2023
Shares 3,441 Value ($000) $9 Avg Close $2.87 Range $2.34 - $3.58
Q2 2023
Shares 7,834 Value ($000) $28 Avg Close $4.49 Range $3.32 - $6.08
Q1 2023
Shares 4,418 Value ($000) $19 Avg Close $11.88 Range $4.07 - $17.17
Q4 2022
Shares 4,917 Value ($000) $80 Avg Close $11.23 Range $8.29 - $16.72
Q3 2022
Shares 11,337 Value ($000) $145 Avg Close $14.76 Range $10.15 - $23.49
Q2 2022
Shares 8,232 Value ($000) $96 Avg Close $6.17 Range $3.83 - $12.03
Q1 2022
Shares 6 Value ($000) $0 Avg Close $7.36 Range $5.78 - $9.67
Q4 2021
Shares 550 Value ($000) $5 Avg Close $10.63 Range $8.40 - $12.97
Q3 2021
Shares 2,210 Value ($000) $26 Avg Close $12.16 Range $8.10 - $17.26
Q2 2021
Shares 2,965 Value ($000) $29 Avg Close $13.67 Range $9.60 - $19.46
Q1 2021
Shares 11,863 Value ($000) $167 Avg Close $16.17 Range $11.19 - $24.61
Q4 2020
Shares 12,260 Value ($000) $138 Avg Close $11.78 Range $7.80 - $16.25
Q3 2020
Shares 7,001 Value ($000) $92 Avg Close $19.99 Range $8.60 - $35.10
Q2 2020
Shares 7,204 Value ($000) $77 Avg Close $5.49 Range $2.85 - $12.74
Q1 2020
Shares 7,404 Value ($000) $24 Avg Close $2.30 Range $1.60 - $4.45