ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,879,788 Value ($000) $46,002 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 27,403,757 Value ($000) $66,043 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 26,753,670 Value ($000) $57,253 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 21,726,858 Value ($000) $57,793 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 22,291,467 Value ($000) $53,722 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 22,082,989 Value ($000) $54,324 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 21,464,761 Value ($000) $43,788 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 21,275,665 Value ($000) $55,529 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 21,476,224 Value ($000) $69,798 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 21,638,577 Value ($000) $70,758 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 21,996,450 Value ($000) $66,429 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 23,589,835 Value ($000) $80,677 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 23,264,129 Value ($000) $107,015 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 22,834,390 Value ($000) $133,125 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 23,260,758 Value ($000) $215,162 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 22,253,606 Value ($000) $277,725 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 19,929,303 Value ($000) $322,457 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 19,557,586 Value ($000) $405,232 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 19,613,853 Value ($000) $669,616 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 20,751,947 Value ($000) $675,060 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 23,326,538 Value ($000) $883,376 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 29,325,721 Value ($000) $762,469 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 25,955,427 Value ($000) $585,035 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 28,884,760 Value ($000) $643,843 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 28,102,884 Value ($000) $768,333 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 30,285,357 Value ($000) $868,583 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 27,268,644 Value ($000) $663,991 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 29,368,249 Value ($000) $630,830 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 26,251,663 Value ($000) $433,677 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 24,455,145 Value ($000) $443,617 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 9,599,972 Value ($000) $163,776 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 8,843,220 Value ($000) $163,422 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 6,354,561 Value ($000) $134,908 Avg Close $22.15 Range $17.80 - $28.45
Q3 2017
Shares 4,546,819 Value ($000) $124,174 Avg Close $30.51 Range $26.11 - $34.86
Q2 2017
Shares 2,103,390 Value ($000) $67,939 Avg Close $33.09 Range $31.52 - $35.29