ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24 Value ($000) $0 Avg Close $2.45 Range $2.03 - $2.98
Q1 2025
Shares 1,670 Value ($000) $4 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 3,828 Value ($000) $9 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 10,850 Value ($000) $27 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 21,096 Value ($000) $43 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 20,270 Value ($000) $53 Avg Close $2.52 Range $1.78 - $3.29
Q3 2023
Shares 659 Value ($000) $2 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 785 Value ($000) $2 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 2,539 Value ($000) $9 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 3,212 Value ($000) $15 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 3,522 Value ($000) $21 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 1,836 Value ($000) $17 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 1,460 Value ($000) $19 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 1,348 Value ($000) $21 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 3,247 Value ($000) $67 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 2,569 Value ($000) $88 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 2,631 Value ($000) $86 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 3,264 Value ($000) $122 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 4,112 Value ($000) $108 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 4,112 Value ($000) $92 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 4,312 Value ($000) $97 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 11,535 Value ($000) $315 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 11,035 Value ($000) $317 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 3,667 Value ($000) $88 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 2,560 Value ($000) $54 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 2,560 Value ($000) $42 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 2,560 Value ($000) $46 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 2,560 Value ($000) $44 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 2,190 Value ($000) $40 Avg Close $20.48 Range $17.58 - $25.15
Q3 2017
Shares 171 Value ($000) $5 Avg Close $30.51 Range $26.11 - $34.86