ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715,434 Value ($000) $2,830 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 6,529,090 Value ($000) $15,735 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 7,960,839 Value ($000) $17,037 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 2,171,000 Value ($000) $5,775 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 466,092 Value ($000) $1,123 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 4,279 Value ($000) $11 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 14,988 Value ($000) $31 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 25,702 Value ($000) $67 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 279,203 Value ($000) $907 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 563,648 Value ($000) $1,843 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 683,368 Value ($000) $2,063 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 25,431 Value ($000) $87 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 38,397 Value ($000) $177 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 29,642 Value ($000) $172 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 404,256 Value ($000) $3,740 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 408,202 Value ($000) $5,095 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 63,297 Value ($000) $1,024 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 164,493 Value ($000) $3,409 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 113,554 Value ($000) $3,876 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 98,370 Value ($000) $3,200 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 107,247 Value ($000) $4,061 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 101,944 Value ($000) $2,651 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 152,508 Value ($000) $3,437 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 148,467 Value ($000) $3,310 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 517,713 Value ($000) $14,155 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 966,337 Value ($000) $27,716 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 1,212,713 Value ($000) $29,531 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 1,186,687 Value ($000) $25,490 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 1,445,021 Value ($000) $23,871 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 3,977,467 Value ($000) $71,928 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 17,335,376 Value ($000) $295,741 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 13,871,854 Value ($000) $256,351 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 2,818,033 Value ($000) $59,826 Avg Close $22.15 Range $17.80 - $28.45
Q3 2017
Shares 11 Value ($000) $0 Avg Close $30.51 Range $26.11 - $34.86
Q2 2017
Shares 700 Value ($000) $23 Avg Close $33.09 Range $31.52 - $35.29