ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,960,000 Value ($000) $6,534 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 4,995,400 Value ($000) $12,039 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 5,305,500 Value ($000) $11,354 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 3,982,400 Value ($000) $10,593 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 4,181,200 Value ($000) $10,077 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 3,148,000 Value ($000) $7,744 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 2,547,700 Value ($000) $5,197 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 3,294,200 Value ($000) $9 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 2,878,800 Value ($000) $9 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 1,307,400 Value ($000) $4 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 1,325,970 Value ($000) $4 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 612,200 Value ($000) $2 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 168,400 Value ($000) $1 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 198,500 Value ($000) $1,157 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 259,800 Value ($000) $2,403 Avg Close $10.47 Range $7.58 - $12.95
Q3 2020
Shares 4,653,176 Value ($000) $120,983 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 6,727,209 Value ($000) $151,631 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 8,409,700 Value ($000) $187,452 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 8,931,600 Value ($000) $244,190 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 9,517,600 Value ($000) $272,965 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 8,340,700 Value ($000) $203,096 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 8,484,000 Value ($000) $182,236 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 4,585,900 Value ($000) $75,759 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 2,884,174 Value ($000) $52,319 Avg Close $17.91 Range $16.25 - $19.59