ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 139,069 Value ($000) $335 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 183,709 Value ($000) $393 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 199,113 Value ($000) $530 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 269,418 Value ($000) $649 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 269,418 Value ($000) $663 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 276,462 Value ($000) $564 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 276,462 Value ($000) $722 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 216,938 Value ($000) $705 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 242,938 Value ($000) $794 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 167,658 Value ($000) $506 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 180,583 Value ($000) $618 Avg Close $4.25 Range $2.98 - $5.57