ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $0 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 216 Value ($000) $1 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 2,050 Value ($000) $4 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 3,524 Value ($000) $9 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 5,224 Value ($000) $13 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 5,200 Value ($000) $13 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 5,900 Value ($000) $12 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 4,200 Value ($000) $11 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 3,700 Value ($000) $12 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 3,700 Value ($000) $12 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 3,400 Value ($000) $68 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 3,855 Value ($000) $77 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 5,337 Value ($000) $0 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 6,652 Value ($000) $134 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 6,439 Value ($000) $130 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 4,322 Value ($000) $87 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 4,222 Value ($000) $69 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 14,405 Value ($000) $302 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 8,945 Value ($000) $308 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 7,785 Value ($000) $254 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 10,457 Value ($000) $395 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 10,375 Value ($000) $269 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 10,204 Value ($000) $231 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 8,503 Value ($000) $200 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 8,393 Value ($000) $229 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 6,892 Value ($000) $198 Avg Close $27.23 Range $24.02 - $30.34
Q1 2019
Shares 6,550 Value ($000) $142 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 4,005 Value ($000) $65 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 4,005 Value ($000) $73 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 4,770 Value ($000) $81 Avg Close $18.46 Range $16.25 - $21.49
Q1 2016
Shares 6,550 Value ($000) $142 Avg Close — Range —