ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 111 Value ($000) $0 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 71 Value ($000) $0 Avg Close $4.91 Range $3.68 - $7.06
Q2 2022
Shares 28 Value ($000) $0 Avg Close $10.47 Range $7.58 - $12.95