ATERIAN INC

Ticker: ATER CUSIP: 02156U200 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,847 Value ($000) $30 Avg Close $0.87 Range $0.64 - $1.26

Q3 2025

Shares 31,547 Value ($000) $33 Avg Close $1.17 Range $0.90 - $1.80

Q2 2025

Shares 17,347 Value ($000) $29 Avg Close $1.70 Range $1.22 - $2.25

Q4 2024

Shares 45,493 Value ($000) $109 Avg Close $2.66 Range $2.11 - $3.15

Q3 2024

Shares 23,535 Value ($000) $68 Avg Close $2.99 Range $2.41 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,847	$30	$0.87	$0.64 - $1.26
Q3 2025	31,547	$33	$1.17	$0.90 - $1.80
Q2 2025	17,347	$29	$1.70	$1.22 - $2.25
Q4 2024	45,493	$109	$2.66	$2.11 - $3.15
Q3 2024	23,535	$68	$2.99	$2.41 - $3.84