OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019,285 Value ($000) $73,144 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 966,459 Value ($000) $107,886 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 813,171 Value ($000) $45,529 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 168,609 Value ($000) $3,647 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 167,304 Value ($000) $3,552 Avg Close $19.38 Range $7.90 - $28.12

Q3 2024

Shares 151,082 Value ($000) $1,222 Avg Close $7.53 Range $5.35 - $9.76

Q2 2024

Shares 145,777 Value ($000) $1,235 Avg Close $11.25 Range $7.05 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019,285	$73,144	$111.52	$70.86 - $193.84
Q3 2025	966,459	$107,886	$78.30	$50.08 - $144.49
Q2 2025	813,171	$45,529	$38.57	$17.42 - $73.55
Q1 2025	168,609	$3,647	$33.79	$20.76 - $59.14
Q4 2024	167,304	$3,552	$19.38	$7.90 - $28.12
Q3 2024	151,082	$1,222	$7.53	$5.35 - $9.76
Q2 2024	145,777	$1,235	$11.25	$7.05 - $18.80