OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 267,600 Value ($000) $29,872 Avg Close $78.30 Range $50.08 - $144.49

Q1 2025

Shares 1,096,400 Value ($000) $23,715 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 424,300 Value ($000) $9,008 Avg Close $19.38 Range $7.90 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	267,600	$29,872	$78.30	$50.08 - $144.49
Q1 2025	1,096,400	$23,715	$33.79	$20.76 - $59.14
Q4 2024	424,300	$9,008	$19.38	$7.90 - $28.12