ALTI GLOBAL INC

Ticker: ALTI CUSIP: 02157E106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,551 Value ($000) $1,483 Avg Close $4.13 Range $3.30 - $5.45
Q3 2025
Shares 334,344 Value ($000) $1,190 Avg Close $4.15 Range $3.50 - $4.84
Q2 2025
Shares 371,174 Value ($000) $1,540 Avg Close $3.45 Range $2.62 - $4.24
Q1 2025
Shares 343,479 Value ($000) $1,044 Avg Close $3.58 Range $2.33 - $4.53
Q4 2024
Shares 336,209 Value ($000) $1,483 Avg Close $4.24 Range $3.47 - $5.00
Q3 2024
Shares 328,096 Value ($000) $1,227 Avg Close $4.31 Range $3.54 - $5.36
Q2 2024
Shares 200,972 Value ($000) $1,047 Avg Close $4.81 Range $4.22 - $5.83
Q1 2024
Shares 214,640 Value ($000) $1,215 Avg Close $6.17 Range $4.77 - $9.12
Q4 2023
Shares 202,665 Value ($000) $1,775 Avg Close $7.52 Range $5.66 - $9.22
Q3 2023
Shares 192,938 Value ($000) $1,343 Avg Close $7.41 Range $5.91 - $8.59
Q2 2023
Shares 186,838 Value ($000) $1,431 Avg Close $7.00 Range $3.88 - $12.80