ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,980,626 Value ($000) $9,282,143 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 159,077,096 Value ($000) $10,508,633 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 159,717,148 Value ($000) $9,364,216 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 158,117,225 Value ($000) $9,490,196 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 156,816,438 Value ($000) $8,199,932 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 156,608,309 Value ($000) $7,993,288 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 156,119,165 Value ($000) $7,111,228 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 159,923,518 Value ($000) $6,975,864 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 159,708,869 Value ($000) $6,442,656 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 159,871,948 Value ($000) $6,722,615 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 161,112,863 Value ($000) $7,298,413 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 161,927,733 Value ($000) $7,225,215 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 160,359,249 Value ($000) $7,330,021 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 159,134,691 Value ($000) $6,425,858 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 157,858,901 Value ($000) $6,593,766 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 157,264,573 Value ($000) $8,217,074 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 154,163,044 Value ($000) $7,305,787 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 153,229,081 Value ($000) $6,974,987 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 152,890,530 Value ($000) $7,289,820 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 152,254,937 Value ($000) $7,789,362 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 151,602,507 Value ($000) $6,215,702 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 153,065,073 Value ($000) $5,914,434 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 152,900,355 Value ($000) $6,001,338 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 153,936,339 Value ($000) $5,952,718 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 149,816,115 Value ($000) $7,477,322 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 148,092,651 Value ($000) $6,056,988 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 147,103,311 Value ($000) $6,965,342 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 146,578,288 Value ($000) $8,417,990 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 145,483,146 Value ($000) $7,185,413 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 141,423,951 Value ($000) $8,529,279 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 140,316,060 Value ($000) $7,968,550 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 138,788,298 Value ($000) $8,649,288 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 137,408,529 Value ($000) $9,812,343 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 137,351,779 Value ($000) $8,710,849 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 136,023,361 Value ($000) $10,129,659 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 133,333,091 Value ($000) $9,522,650 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 129,529,993 Value ($000) $8,758,818 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 128,816,767 Value ($000) $8,145,084 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 125,294,855 Value ($000) $8,640,334 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 121,928,274 Value ($000) $7,640,026 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 116,217,474 Value ($000) $6,765,019 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 112,710,065 Value ($000) $6,131,428 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 112,429,324 Value ($000) $5,498,918 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 111,275,921 Value ($000) $5,566,023 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 107,767,817 Value ($000) $5,309,721 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 103,942,666 Value ($000) $4,775,126 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 101,865,581 Value ($000) $4,272,242 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 99,642,182 Value ($000) $3,729,607 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 99,086,993 Value ($000) $3,803,949 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 96,954,204 Value ($000) $3,330,378 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 94,999,175 Value ($000) $3,324,021 Avg Close $16.28 Range $15.41 - $17.00