ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,523 Value ($000) $261 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,523 Value ($000) $299 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,523 Value ($000) $265 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,523 Value ($000) $271 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,673 Value ($000) $244 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,672 Value ($000) $290 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,673 Value ($000) $258 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,785 Value ($000) $252 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,847 Value ($000) $236 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,847 Value ($000) $246 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,959 Value ($000) $270 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,364 Value ($000) $284 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,139 Value ($000) $281 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,453 Value ($000) $220 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,641 Value ($000) $235 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,641 Value ($000) $295 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,641 Value ($000) $267 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,416 Value ($000) $246 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,016 Value ($000) $239 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,016 Value ($000) $257 Avg Close $30.41 Range $27.09 - $36.24
Q2 2020
Shares 5,100 Value ($000) $201 Avg Close $24.96 Range $22.30 - $27.48
Q4 2019
Shares 5,100 Value ($000) $255 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,100 Value ($000) $209 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 5,100 Value ($000) $241 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,100 Value ($000) $293 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 4,836 Value ($000) $292 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,836 Value ($000) $274 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,836 Value ($000) $302 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,836 Value ($000) $345 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,836 Value ($000) $306 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,836 Value ($000) $360 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,836 Value ($000) $345 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,836 Value ($000) $327 Avg Close $33.98 Range $32.05 - $36.18
Q2 2016
Shares 4,836 Value ($000) $334 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 4,836 Value ($000) $303 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,886 Value ($000) $285 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,886 Value ($000) $265 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 4,919 Value ($000) $241 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 4,919 Value ($000) $246 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 5,119 Value ($000) $252 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 5,119 Value ($000) $236 Avg Close $20.68 Range $19.38 - $22.51