ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,142 Value ($000) $412 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,258 Value ($000) $479 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,142 Value ($000) $419 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 13,992 Value ($000) $840 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 13,992 Value ($000) $732 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 13,992 Value ($000) $714 Avg Close $45.53 Range $41.05 - $49.33
Q3 2018
Shares 4,514 Value ($000) $272 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,276 Value ($000) $300 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 7,415 Value ($000) $462 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 8,873 Value ($000) $634 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 8,955 Value ($000) $568 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 11,172 Value ($000) $832 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 11,807 Value ($000) $844 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 11,156 Value ($000) $754 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 13,425 Value ($000) $849 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 13,725 Value ($000) $947 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 14,236 Value ($000) $892 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 14,611 Value ($000) $851 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 14,693 Value ($000) $799 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 15,005 Value ($000) $734 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 14,570 Value ($000) $729 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 16,340 Value ($000) $805 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 16,740 Value ($000) $769 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 16,290 Value ($000) $683 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 16,005 Value ($000) $599 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 13,555 Value ($000) $521 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 13,485 Value ($000) $463 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 10,840 Value ($000) $379 Avg Close $16.28 Range $15.41 - $17.00