ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,610 Value ($000) $463 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 10,673 Value ($000) $431 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 15,746 Value ($000) $662 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 16,129 Value ($000) $731 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 16,970 Value ($000) $757 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 16,507 Value ($000) $755 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 18,404 Value ($000) $743 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 17,440 Value ($000) $728 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 19,030 Value ($000) $994 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 17,972 Value ($000) $852 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 14,376 Value ($000) $654 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 14,376 Value ($000) $685 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 14,376 Value ($000) $735 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 10,836 Value ($000) $444 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 11,266 Value ($000) $435 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 11,266 Value ($000) $442 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 11,266 Value ($000) $435,656 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 11,266 Value ($000) $562,286 Avg Close $28.79 Range $24.45 - $31.53