ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 141,495 Value ($000) $9,347 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 48,644 Value ($000) $2,852 Avg Close $55.95 Range $50.18 - $58.59
Q3 2024
Shares 73,656 Value ($000) $3,759 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 121,663 Value ($000) $5,542 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 85,298 Value ($000) $3,721 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 48,498 Value ($000) $1,956 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 71,203 Value ($000) $2,994 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 66,290 Value ($000) $3,003 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 68,798 Value ($000) $3,070 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,404 Value ($000) $293 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 136,528 Value ($000) $5,703 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 254,719 Value ($000) $13,309 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 332,721 Value ($000) $15,768 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 177,033 Value ($000) $8,059 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 151,127 Value ($000) $7,206 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 205,687 Value ($000) $10,523 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 156,056 Value ($000) $6,398 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 87,254 Value ($000) $3,371 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 31,819 Value ($000) $1,249 Avg Close $24.96 Range $22.30 - $27.48
Q3 2019
Shares 84,815 Value ($000) $3,469 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 32,133 Value ($000) $1,522 Avg Close $30.92 Range $28.30 - $34.08
Q4 2018
Shares 42,025 Value ($000) $2,076 Avg Close $33.13 Range $26.99 - $37.71
Q2 2018
Shares 67,665 Value ($000) $3,843 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 115,761 Value ($000) $7,214 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 104,376 Value ($000) $7,453 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 47,165 Value ($000) $2,991 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 200 Value ($000) $15 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 8,200 Value ($000) $586 Avg Close $38.56 Range $35.76 - $40.94
Q3 2016
Shares 233 Value ($000) $15 Avg Close $34.76 Range $32.92 - $36.62
Q1 2016
Shares 12,161 Value ($000) $762 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 3,761 Value ($000) $219 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 1,426 Value ($000) $78 Avg Close $27.01 Range $23.82 - $28.33
Q4 2014
Shares 100 Value ($000) $5 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 100 Value ($000) $5 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 200 Value ($000) $8 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 100 Value ($000) $4 Avg Close $17.12 Range $15.88 - $18.03
Q3 2013
Shares 7,000 Value ($000) $240 Avg Close $16.17 Range $15.16 - $17.15