ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,661,931 Value ($000) $153,487 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 2,702,117 Value ($000) $178,502 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 2,652,316 Value ($000) $155,505 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 2,720,583 Value ($000) $163,289 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 2,878,832 Value ($000) $150,534 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 2,902,044 Value ($000) $148,120 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 3,018,949 Value ($000) $137,513 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 3,156,311 Value ($000) $137,678 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 3,147,848 Value ($000) $126,984 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 3,179,977 Value ($000) $133,718 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 3,161,399 Value ($000) $143,211 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 3,127,978 Value ($000) $140 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 3,108,141 Value ($000) $142 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 2,980,967 Value ($000) $120,371 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 2,866,532 Value ($000) $119,735 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 2,739,346 Value ($000) $143,131 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 2,738,470 Value ($000) $129,776 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 2,695,789 Value ($000) $122,712 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 2,839,556 Value ($000) $135,390 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 3,003,360 Value ($000) $153,652 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 3,233,376 Value ($000) $132,568 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 3,189,856 Value ($000) $123,256 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 3,192,652 Value ($000) $125,312 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 2,948,090 Value ($000) $114,003 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 3,075,548 Value ($000) $153,501 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 3,063,078 Value ($000) $125,280 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 2,997,707 Value ($000) $141,941 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 3,058,390 Value ($000) $175,643 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 2,881,671 Value ($000) $142,326 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 2,886,029 Value ($000) $174,056 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 2,902,845 Value ($000) $164,853 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 2,888,296 Value ($000) $179,999 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 2,946,406 Value ($000) $210,403 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 2,915,635 Value ($000) $184,910 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 2,870,318 Value ($000) $213,753 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 2,853,312 Value ($000) $203,784 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 2,814,048 Value ($000) $190,286 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 2,712,310 Value ($000) $171,499 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 2,587,024 Value ($000) $178,401 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 2,495,872 Value ($000) $156,391 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 2,342,184 Value ($000) $136,339 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 2,372,170 Value ($000) $129,046 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 2,349,907 Value ($000) $114,934 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 2,880,890 Value ($000) $144,102 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 2,919,115 Value ($000) $143,825 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 2,998,931 Value ($000) $137,771 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 3,037,638 Value ($000) $127,399 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 3,110,785 Value ($000) $116,437 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 3,149,620 Value ($000) $120,914 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 3,278,527 Value ($000) $112,617 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 3,328,841 Value ($000) $116,476 Avg Close $16.28 Range $15.41 - $17.00