ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,360 Value ($000) $304 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 3,592 Value ($000) $224 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 3,517 Value ($000) $251 Avg Close $36.64 Range $34.04 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,360	$304	$32.20	$30.03 - $36.10
Q1 2018	3,592	$224	$36.57	$32.90 - $39.60
Q4 2017	3,517	$251	$36.64	$34.04 - $40.63