ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,231 Value ($000) $2,089 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 38,086 Value ($000) $2,516 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 36,255 Value ($000) $2,126 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 33,860 Value ($000) $2,032 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 32,244 Value ($000) $1,686 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 29,332 Value ($000) $1,497 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 27,830 Value ($000) $1,268 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 25,811 Value ($000) $1,126 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 22,915 Value ($000) $924 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 27,089 Value ($000) $1,139 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 30,040 Value ($000) $1,361 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 28,955 Value ($000) $1,292 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 29,331 Value ($000) $1,341 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 27,228 Value ($000) $1,099 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 26,741 Value ($000) $1,117 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 28,476 Value ($000) $1,488 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 27,159 Value ($000) $1,287 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 26,868 Value ($000) $1,223 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 24,123 Value ($000) $1,150 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 23,902 Value ($000) $1,223 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 22,308 Value ($000) $915 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 24,954 Value ($000) $964 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 24,107 Value ($000) $946 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 25,612 Value ($000) $990 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 39,592 Value ($000) $1,976 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 30,761 Value ($000) $1,258 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 31,631 Value ($000) $1,498 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 31,340 Value ($000) $1,800 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 36,700 Value ($000) $1,813 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 41,330 Value ($000) $2,493 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 39,221 Value ($000) $2,227 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 33,448 Value ($000) $2,084 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 36,898 Value ($000) $2,635 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 35,253 Value ($000) $2,236 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 36,067 Value ($000) $2,686 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 41,354 Value ($000) $2,953 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 34,565 Value ($000) $2,337 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 35,226 Value ($000) $2,227 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 32,109 Value ($000) $2,214 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 11,103 Value ($000) $696 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 10,873 Value ($000) $633 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 10,033 Value ($000) $546 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 8,304 Value ($000) $406 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 4,719 Value ($000) $236 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 4,661 Value ($000) $230 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 6,310 Value ($000) $290 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 5,368 Value ($000) $225 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 7,513 Value ($000) $281 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 7,460 Value ($000) $286 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 9,279 Value ($000) $319 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 4,042 Value ($000) $141 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,231	$2,089	$59.36	$55.17 - $65.91
Q3 2025	38,086	$2,516	$61.42	$54.95 - $66.30
Q2 2025	36,255	$2,126	$55.95	$50.18 - $58.59
Q1 2025	33,860	$2,032	$51.03	$46.73 - $57.17
Q4 2024	32,244	$1,686	$48.82	$44.72 - $53.13
Q3 2024	29,332	$1,497	$45.53	$41.05 - $49.33
Q2 2024	27,830	$1,268	$39.11	$35.71 - $41.82
Q1 2024	25,811	$1,126	$35.70	$33.73 - $38.67
Q4 2023	22,915	$924	$34.81	$32.80 - $36.53
Q3 2023	27,089	$1,139	$36.43	$34.86 - $38.05
Q2 2023	30,040	$1,361	$36.57	$35.15 - $38.63
Q1 2023	28,955	$1,292	$36.29	$33.64 - $37.89
Q4 2022	29,331	$1,341	$35.03	$31.43 - $36.96
Q3 2022	27,228	$1,099	$33.06	$30.95 - $35.17
Q2 2022	26,741	$1,117	$38.45	$30.94 - $42.23
Q1 2022	28,476	$1,488	$37.13	$34.33 - $39.71
Q4 2021	27,159	$1,287	$32.79	$30.37 - $34.99
Q3 2021	26,868	$1,223	$33.99	$32.35 - $35.82
Q2 2021	24,123	$1,150	$33.97	$31.12 - $36.21
Q1 2021	23,902	$1,223	$30.41	$27.09 - $36.24
Q4 2020	22,308	$915	$26.69	$23.78 - $29.12
Q3 2020	24,954	$964	$27.18	$24.95 - $29.14
Q2 2020	24,107	$946	$24.96	$22.30 - $27.48
Q1 2020	25,612	$990	$27.56	$19.18 - $32.09
Q4 2019	39,592	$1,976	$28.79	$24.45 - $31.53
Q3 2019	30,761	$1,258	$27.60	$23.96 - $31.37
Q2 2019	31,631	$1,498	$30.92	$28.30 - $34.08
Q1 2019	31,340	$1,800	$29.72	$24.61 - $33.86
Q4 2018	36,700	$1,813	$33.13	$26.99 - $37.71
Q3 2018	41,330	$2,493	$33.56	$31.11 - $36.11
Q2 2018	39,221	$2,227	$32.20	$30.03 - $36.10
Q1 2018	33,448	$2,084	$36.57	$32.90 - $39.60
Q4 2017	36,898	$2,635	$36.64	$34.04 - $40.63
Q3 2017	35,253	$2,236	$36.09	$32.43 - $40.52
Q2 2017	36,067	$2,686	$39.29	$37.41 - $42.04
Q1 2017	41,354	$2,953	$38.56	$35.76 - $40.94
Q4 2016	34,565	$2,337	$33.98	$32.05 - $36.18
Q3 2016	35,226	$2,227	$34.76	$32.92 - $36.62
Q2 2016	32,109	$2,214	$33.21	$30.78 - $36.15
Q1 2016	11,103	$696	$31.08	$28.80 - $32.61
Q4 2015	10,873	$633	$29.47	$27.26 - $31.36
Q3 2015	10,033	$546	$27.01	$23.82 - $28.33
Q2 2015	8,304	$406	$25.26	$23.75 - $26.35
Q1 2015	4,719	$236	$26.19	$23.88 - $27.91
Q4 2014	4,661	$230	$23.76	$21.72 - $25.17
Q3 2014	6,310	$290	$20.68	$19.38 - $22.51
Q2 2014	5,368	$225	$19.20	$17.67 - $20.88
Q1 2014	7,513	$281	$17.12	$15.88 - $18.03
Q4 2013	7,460	$286	$17.15	$15.88 - $18.10
Q3 2013	9,279	$319	$16.17	$15.16 - $17.15
Q2 2013	4,042	$141	$16.28	$15.41 - $17.00