ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,842 Value ($000) $3,454 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 54,030 Value ($000) $3,569 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 53,468 Value ($000) $3,088 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 53,897 Value ($000) $3,100 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 54,172 Value ($000) $2,756 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 54,170 Value ($000) $2,759 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 56,098 Value ($000) $2,555 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 55,316 Value ($000) $2,413 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 61,667 Value ($000) $2,479 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 55,709 Value ($000) $2,377 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 55,350 Value ($000) $2,516 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 60,558 Value ($000) $2,794 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 60,647 Value ($000) $2,732 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 60,934 Value ($000) $2,728 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 61,052 Value ($000) $2,611 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 60,859 Value ($000) $3,342 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 60,833 Value ($000) $2,883 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 61,002 Value ($000) $2,936 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 61,214 Value ($000) $2,890 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 60,217 Value ($000) $3,079 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 62,262 Value ($000) $2,553 Avg Close $26.69 Range $23.78 - $29.12

Q2 2020

Shares 65,074 Value ($000) $2,554 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 84,260 Value ($000) $3,258 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 84,876 Value ($000) $4,236 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 80,977 Value ($000) $3,312 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 81,485 Value ($000) $3,858 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 81,437 Value ($000) $4,677 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 81,106 Value ($000) $4,892 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 81,106 Value ($000) $4,892 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 80,478 Value ($000) $4,570 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 83,206 Value ($000) $5,185 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 88,525 Value ($000) $6,322 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 84,867 Value ($000) $5,382 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 86,078 Value ($000) $6,410 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 77,580 Value ($000) $5,541 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 76,020 Value ($000) $5,140 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 76,328 Value ($000) $4,826 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 76,480 Value ($000) $5,274 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 78,035 Value ($000) $4,890 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 69,533 Value ($000) $4,048 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 70,415 Value ($000) $3,831 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 70,246 Value ($000) $3,436 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 71,723 Value ($000) $3,588 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 70,669 Value ($000) $3,482 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 52,581 Value ($000) $2,416 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 52,745 Value ($000) $2,212 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 52,651 Value ($000) $1,971 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 52,669 Value ($000) $2,022 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 54,479 Value ($000) $1,871 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 53,669 Value ($000) $1,878 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,842	$3,454	$59.36	$55.17 - $65.91
Q3 2025	54,030	$3,569	$61.42	$54.95 - $66.30
Q2 2025	53,468	$3,088	$55.95	$50.18 - $58.59
Q1 2025	53,897	$3,100	$51.03	$46.73 - $57.17
Q4 2024	54,172	$2,756	$48.82	$44.72 - $53.13
Q3 2024	54,170	$2,759	$45.53	$41.05 - $49.33
Q2 2024	56,098	$2,555	$39.11	$35.71 - $41.82
Q1 2024	55,316	$2,413	$35.70	$33.73 - $38.67
Q4 2023	61,667	$2,479	$34.81	$32.80 - $36.53
Q3 2023	55,709	$2,377	$36.43	$34.86 - $38.05
Q2 2023	55,350	$2,516	$36.57	$35.15 - $38.63
Q1 2023	60,558	$2,794	$36.29	$33.64 - $37.89
Q4 2022	60,647	$2,732	$35.03	$31.43 - $36.96
Q3 2022	60,934	$2,728	$33.06	$30.95 - $35.17
Q2 2022	61,052	$2,611	$38.45	$30.94 - $42.23
Q1 2022	60,859	$3,342	$37.13	$34.33 - $39.71
Q4 2021	60,833	$2,883	$32.79	$30.37 - $34.99
Q3 2021	61,002	$2,936	$33.99	$32.35 - $35.82
Q2 2021	61,214	$2,890	$33.97	$31.12 - $36.21
Q1 2021	60,217	$3,079	$30.41	$27.09 - $36.24
Q4 2020	62,262	$2,553	$26.69	$23.78 - $29.12
Q2 2020	65,074	$2,554	$24.96	$22.30 - $27.48
Q1 2020	84,260	$3,258	$27.56	$19.18 - $32.09
Q4 2019	84,876	$4,236	$28.79	$24.45 - $31.53
Q3 2019	80,977	$3,312	$27.60	$23.96 - $31.37
Q2 2019	81,485	$3,858	$30.92	$28.30 - $34.08
Q1 2019	81,437	$4,677	$29.72	$24.61 - $33.86
Q4 2018	81,106	$4,892	$33.13	$26.99 - $37.71
Q3 2018	81,106	$4,892	$33.56	$31.11 - $36.11
Q2 2018	80,478	$4,570	$32.20	$30.03 - $36.10
Q1 2018	83,206	$5,185	$36.57	$32.90 - $39.60
Q4 2017	88,525	$6,322	$36.64	$34.04 - $40.63
Q3 2017	84,867	$5,382	$36.09	$32.43 - $40.52
Q2 2017	86,078	$6,410	$39.29	$37.41 - $42.04
Q1 2017	77,580	$5,541	$38.56	$35.76 - $40.94
Q4 2016	76,020	$5,140	$33.98	$32.05 - $36.18
Q3 2016	76,328	$4,826	$34.76	$32.92 - $36.62
Q2 2016	76,480	$5,274	$33.21	$30.78 - $36.15
Q1 2016	78,035	$4,890	$31.08	$28.80 - $32.61
Q4 2015	69,533	$4,048	$29.47	$27.26 - $31.36
Q3 2015	70,415	$3,831	$27.01	$23.82 - $28.33
Q2 2015	70,246	$3,436	$25.26	$23.75 - $26.35
Q1 2015	71,723	$3,588	$26.19	$23.88 - $27.91
Q4 2014	70,669	$3,482	$23.76	$21.72 - $25.17
Q3 2014	52,581	$2,416	$20.68	$19.38 - $22.51
Q2 2014	52,745	$2,212	$19.20	$17.67 - $20.88
Q1 2014	52,651	$1,971	$17.12	$15.88 - $18.03
Q4 2013	52,669	$2,022	$17.15	$15.88 - $18.10
Q3 2013	54,479	$1,871	$16.17	$15.16 - $17.15
Q2 2013	53,669	$1,878	$16.28	$15.41 - $17.00