ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,089 Value ($000) $2,427 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 45,618 Value ($000) $3,014 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 49,023 Value ($000) $2,874 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 56,697 Value ($000) $3,403 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 47,599 Value ($000) $2,489 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 45,091 Value ($000) $2,301 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 44,303 Value ($000) $2,018 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 46,012 Value ($000) $2,007 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 47,415 Value ($000) $1,913 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 54,767 Value ($000) $2,303 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 53,393 Value ($000) $2,419 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 55,661 Value ($000) $2,484 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 37,286 Value ($000) $1,704 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 26,747 Value ($000) $1,080 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 27,008 Value ($000) $1,128 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 29,011 Value ($000) $1,515 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 16,072 Value ($000) $762 Avg Close $32.79 Range $30.37 - $34.99