ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,203 Value ($000) $6,181 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 109,281 Value ($000) $7,219 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 109,694 Value ($000) $6,431 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 109,694 Value ($000) $6,584 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 109,694 Value ($000) $5,736 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 110,075 Value ($000) $5,618 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 110,224 Value ($000) $5,021 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 110,376 Value ($000) $4,815 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 115,274 Value ($000) $4,650 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 115,274 Value ($000) $4,847 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 115,274 Value ($000) $5,222 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 113,457 Value ($000) $5,062 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 113,725 Value ($000) $5,198 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 114,606 Value ($000) $4,628 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 114,606 Value ($000) $4,787 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 114,606 Value ($000) $5,988 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 115,630 Value ($000) $5,480 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 117,247 Value ($000) $5,337 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 115,376 Value ($000) $5,501 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 118,674 Value ($000) $6,071 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 118,674 Value ($000) $4,866 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 119,008 Value ($000) $4,598 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 119,008 Value ($000) $4,671 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 119,079 Value ($000) $4,605 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 119,053 Value ($000) $5,942 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 109,848 Value ($000) $4,493 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 100,687 Value ($000) $4,768 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 94,263 Value ($000) $5,414 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 87,160 Value ($000) $4,305 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 83,800 Value ($000) $5,054 Avg Close $33.56 Range $31.11 - $36.11
Q4 2013
Shares 1,750 Value ($000) $67 Avg Close $17.15 Range $15.88 - $18.10