ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 100 Value ($000) $5 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 100 Value ($000) $5 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 100 Value ($000) $4 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 1,100 Value ($000) $46 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 100 Value ($000) $4 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 100 Value ($000) $4 Avg Close $17.15 Range $15.88 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	100	$5	$26.19	$23.88 - $27.91
Q4 2014	100	$5	$23.76	$21.72 - $25.17
Q3 2014	100	$4	$20.68	$19.38 - $22.51
Q2 2014	1,100	$46	$19.20	$17.67 - $20.88
Q1 2014	100	$4	$17.12	$15.88 - $18.03
Q4 2013	100	$4	$17.15	$15.88 - $18.10