ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,512,590 Value ($000) $433,176 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,078,893 Value ($000) $467,632 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,232,792 Value ($000) $482,689 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,416,370 Value ($000) $565,171 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,257,682 Value ($000) $536,374 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,995,206 Value ($000) $510,155 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,907,726 Value ($000) $496,847 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 11,351,646 Value ($000) $495,159 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 9,259,451 Value ($000) $373,526 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 7,916,357 Value ($000) $332,883 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,431,380 Value ($000) $291,342 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,503,577 Value ($000) $290,190 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,194,847 Value ($000) $237,456 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 3,723,060 Value ($000) $150,337 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 406,865 Value ($000) $16,995 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 1,584,718 Value ($000) $82,802 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 748,475 Value ($000) $35,470 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 224,419 Value ($000) $10,216 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 462,535 Value ($000) $22,054 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 300,265 Value ($000) $15,362 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 296,394 Value ($000) $12,152 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 309,387 Value ($000) $11,955 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 350,322 Value ($000) $13,750 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 166,164 Value ($000) $6,788 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 79,515 Value ($000) $3,969 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 291,570 Value ($000) $11,925 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 264,379 Value ($000) $12,518 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 343,676 Value ($000) $19,737 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 68,991 Value ($000) $3,407 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 171,871 Value ($000) $10,366 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 150,106 Value ($000) $8,524 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 72,677 Value ($000) $4,529 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 61,685 Value ($000) $4,405 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 49,484 Value ($000) $3,138 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 44,843 Value ($000) $3,339 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 41,392 Value ($000) $2,956 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 39,228 Value ($000) $2,653 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 49,142 Value ($000) $3,107 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 43,700 Value ($000) $3,014 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 37,588 Value ($000) $2,356 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 32,798 Value ($000) $1,909 Avg Close $29.47 Range $27.26 - $31.36