ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,322 Value ($000) $65 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 1,322 Value ($000) $66 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 1,324 Value ($000) $65 Avg Close $23.76 Range $21.72 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,322	$65	$25.26	$23.75 - $26.35
Q1 2015	1,322	$66	$26.19	$23.88 - $27.91
Q4 2014	1,324	$65	$23.76	$21.72 - $25.17