ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,663 Value ($000) $211 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,097 Value ($000) $271 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,877 Value ($000) $227 Avg Close $55.95 Range $50.18 - $58.59
Q1 2018
Shares 4,146 Value ($000) $258 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,878 Value ($000) $277 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,878 Value ($000) $246 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 2,808 Value ($000) $209 Avg Close $39.29 Range $37.41 - $42.04