ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,354 Value ($000) $424 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,265 Value ($000) $480 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,372 Value ($000) $432 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,189 Value ($000) $371 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,016 Value ($000) $315 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 8,409 Value ($000) $429 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 8,478 Value ($000) $386 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 8,670 Value ($000) $378 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 11,079 Value ($000) $447 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 12,057 Value ($000) $507 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 12,166 Value ($000) $551 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 13,524 Value ($000) $603 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 13,515 Value ($000) $618 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 11,353 Value ($000) $458 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 8,107 Value ($000) $339 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,137 Value ($000) $477 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 8,384 Value ($000) $398 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,026 Value ($000) $411 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 8,757 Value ($000) $418 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 8,652 Value ($000) $443 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,355 Value ($000) $302 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 8,159 Value ($000) $315 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 8,035 Value ($000) $316 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 8,499 Value ($000) $328 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 7,991 Value ($000) $398 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,237 Value ($000) $255 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,544 Value ($000) $310 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,954 Value ($000) $342 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 5,714 Value ($000) $345 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,477 Value ($000) $311 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,379 Value ($000) $335 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 1,882 Value ($000) $134 Avg Close $36.64 Range $34.04 - $40.63