ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Baugh & Associates, LLC's Holding History (CIK: 0001730818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,645 Value ($000) $5,071 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 96,530 Value ($000) $5,848 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 98,714 Value ($000) $5,345 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 103,089 Value ($000) $5,901 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 89,550 Value ($000) $4,533 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 89,552 Value ($000) $4,430 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 89,068 Value ($000) $4,236 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 93,149 Value ($000) $4,063 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 94,081 Value ($000) $3,795 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 97,539 Value ($000) $4,102 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 89,733 Value ($000) $4,065 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 88,755 Value ($000) $4,020 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 90,310 Value ($000) $4,128 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 90,562 Value ($000) $3,657 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 90,427 Value ($000) $3,777 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 88,873 Value ($000) $4,644 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 89,169 Value ($000) $4,226 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 89,854 Value ($000) $4,090 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 85,627 Value ($000) $4,083 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 86,827 Value ($000) $4,442 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 86,917 Value ($000) $3,564 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 75,763 Value ($000) $2,927 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 76,821 Value ($000) $3,015 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 76,711 Value ($000) $2,966 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 67,626 Value ($000) $3,375 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 70,251 Value ($000) $2,873 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 62,039 Value ($000) $2,938 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 58,702 Value ($000) $3,371 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 58,985 Value ($000) $2,913 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 58,625 Value ($000) $3,536 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 59,220 Value ($000) $3,363 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 57,841 Value ($000) $3,605 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 58,141 Value ($000) $4,152 Avg Close $36.64 Range $34.04 - $40.63