ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,563 Value ($000) $235 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,468 Value ($000) $203 Avg Close $55.95 Range $50.18 - $58.59
Q3 2020
Shares 1,777 Value ($000) $69 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 2,949 Value ($000) $116 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 2,949 Value ($000) $111 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 3,390 Value ($000) $167 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 6,237 Value ($000) $295 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 10,172 Value ($000) $584 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 11,930 Value ($000) $589 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 3,798 Value ($000) $229 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,069 Value ($000) $174 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,069 Value ($000) $191 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,165 Value ($000) $297 Avg Close $36.64 Range $34.04 - $40.63