ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318 Value ($000) $76 Avg Close $59.36 Range $55.17 - $65.91
Q2 2025
Shares 21,245 Value ($000) $1,246 Avg Close $55.95 Range $50.18 - $58.59
Q4 2024
Shares 1,423 Value ($000) $74 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 18,674 Value ($000) $953 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 64,502 Value ($000) $2,938 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 42,569 Value ($000) $1,857 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 223,044 Value ($000) $8,998 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 232,698 Value ($000) $9,785 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 3,439 Value ($000) $156 Avg Close $36.57 Range $35.15 - $38.63
Q3 2022
Shares 5,610 Value ($000) $227 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 8,165 Value ($000) $341 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 8,607 Value ($000) $450 Avg Close $37.13 Range $34.33 - $39.71
Q2 2021
Shares 13,955 Value ($000) $665 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 15,304 Value ($000) $783 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,729 Value ($000) $317 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,783 Value ($000) $301 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 7,080 Value ($000) $278 Avg Close $24.96 Range $22.30 - $27.48
Q4 2019
Shares 12,534 Value ($000) $625 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 870 Value ($000) $36 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 670 Value ($000) $32 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 670 Value ($000) $38 Avg Close $29.72 Range $24.61 - $33.86